시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,050	30	+ 0.21%	10,585	147
13:27	14,100	80	+ 0.57%	10,133	141
13:24	13,970	50	- 0.36%	9,004	125
13:17	13,970	50	- 0.36%	9,003	125
13:14	13,970	50	- 0.36%	8,960	124
13:12	13,970	50	- 0.36%	8,950	124
13:08	13,970	50	- 0.36%	8,896	123
13:07	13,960	60	- 0.43%	8,848	123
13:06	13,950	70	- 0.50%	8,825	122
13:05	13,980	40	- 0.29%	8,823	122