시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,070	50	+ 0.36%	11,773	164
13:38	14,070	50	+ 0.36%	11,768	164
13:37	14,040	20	+ 0.14%	11,738	163
13:36	14,040	20	+ 0.14%	11,588	161
13:35	14,020	0	0.00%	11,586	161
13:34	14,010	10	- 0.07%	11,082	154
13:33	14,100	80	+ 0.57%	10,860	151
13:32	14,030	10	+ 0.07%	10,827	150
13:30	14,030	10	+ 0.07%	10,782	150
13:29	14,050	30	+ 0.21%	10,757	149