시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,960	60	- 0.43%	13,236	184
14:00	13,970	50	- 0.36%	13,048	182
13:59	13,970	50	- 0.36%	12,707	177
13:58	13,970	50	- 0.36%	12,687	177
13:56	13,980	40	- 0.29%	12,498	174
13:55	13,980	40	- 0.29%	12,163	169
13:54	13,970	50	- 0.36%	12,059	168
13:53	14,030	10	+ 0.07%	11,881	165
13:52	14,040	20	+ 0.14%	11,795	164
13:40	14,070	50	+ 0.36%	11,793	164