시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,880	140	- 1.00%	15,071	210
14:15	13,890	130	- 0.93%	14,866	207
14:13	13,910	110	- 0.79%	14,668	204
14:12	13,910	110	- 0.79%	14,497	202
14:10	13,920	100	- 0.71%	14,282	199
14:08	13,930	90	- 0.64%	13,867	193
14:07	13,930	90	- 0.64%	13,846	193
14:06	13,950	70	- 0.50%	13,675	190
14:05	13,940	80	- 0.57%	13,655	190
14:03	13,950	70	- 0.50%	13,439	187