시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,820	200	- 1.43%	17,004	237
14:29	13,830	190	- 1.36%	16,833	234
14:28	13,830	190	- 1.36%	16,813	234
14:27	13,840	180	- 1.28%	16,629	231
14:25	13,870	150	- 1.07%	16,401	228
14:24	13,860	160	- 1.14%	16,262	226
14:23	13,860	160	- 1.14%	16,146	225
14:22	13,870	150	- 1.07%	15,913	221
14:20	13,920	100	- 0.71%	15,724	219
14:18	13,880	140	- 1.00%	15,275	213