시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	13,840	180	- 1.28%	18,654	259
14:42	13,850	170	- 1.21%	18,469	257
14:40	13,860	160	- 1.14%	18,174	253
14:39	13,840	180	- 1.28%	18,079	251
14:37	13,850	170	- 1.21%	17,854	248
14:35	13,860	160	- 1.14%	17,521	244
14:34	13,840	180	- 1.28%	17,458	243
14:33	13,870	150	- 1.07%	17,289	240
14:32	13,830	190	- 1.36%	17,209	239
14:31	13,840	180	- 1.28%	17,033	237