시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,800	220	- 1.57%	19,910	277
14:55	13,810	210	- 1.50%	19,827	276
14:54	13,810	210	- 1.50%	19,781	275
14:52	13,810	210	- 1.50%	19,586	272
14:51	13,820	200	- 1.43%	19,399	270
14:50	13,820	200	- 1.43%	19,248	268
14:49	13,820	200	- 1.43%	19,189	267
14:47	13,830	190	- 1.36%	19,010	264
14:46	13,840	180	- 1.28%	18,705	260
14:45	13,840	180	- 1.28%	18,702	260