시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,880	140	- 1.00%	1,227	17
09:13	13,940	80	- 0.57%	902	13
09:11	13,850	170	- 1.21%	879	12
09:09	13,850	170	- 1.21%	705	10
09:08	13,840	180	- 1.28%	667	9
09:07	13,800	220	- 1.57%	622	9
09:05	13,850	170	- 1.21%	577	8
09:04	13,900	120	- 0.86%	567	8
09:03	13,900	120	- 0.86%	557	8
09:02	13,900	120	- 0.86%	553	8