시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,780	240	- 1.71%	21,464	298
15:06	13,790	230	- 1.64%	21,306	296
15:05	13,800	220	- 1.57%	21,120	293
15:04	13,800	220	- 1.57%	21,115	293
15:03	13,810	210	- 1.50%	20,761	289
15:01	13,810	210	- 1.50%	20,747	288
15:00	13,810	210	- 1.50%	20,499	285
14:59	13,860	160	- 1.14%	20,498	285
14:58	13,830	190	- 1.36%	20,213	281
14:57	13,810	210	- 1.50%	20,190	281