시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,800	220	- 1.57%	3,316	46
09:30	13,800	220	- 1.57%	3,306	46
09:28	13,800	220	- 1.57%	3,287	46
09:26	13,800	220	- 1.57%	3,267	45
09:25	13,800	220	- 1.57%	3,066	42
09:24	13,800	220	- 1.57%	3,065	42
09:22	13,800	220	- 1.57%	3,064	42
09:20	13,750	270	- 1.93%	2,464	34
09:19	13,750	270	- 1.93%	2,439	34
09:17	13,820	200	- 1.43%	2,281	32