시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,730	290	- 2.07%	4,124	57
09:50	13,740	280	- 2.00%	4,105	57
09:49	13,740	280	- 2.00%	4,100	57
09:48	13,740	280	- 2.00%	3,932	54
09:47	13,780	240	- 1.71%	3,478	48
09:43	13,810	210	- 1.50%	3,412	47
09:41	13,810	210	- 1.50%	3,395	47
09:40	13,810	210	- 1.50%	3,375	47
09:34	13,820	200	- 1.43%	3,373	47
09:33	13,820	200	- 1.43%	3,368	47