시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,830	190	- 1.36%	5,226	72
10:13	13,830	190	- 1.36%	5,225	72
10:12	13,830	190	- 1.36%	5,223	72
10:07	13,830	190	- 1.36%	4,712	65
10:06	13,820	200	- 1.43%	4,682	65
10:00	13,860	160	- 1.14%	4,668	65
09:58	13,810	210	- 1.50%	4,652	64
09:57	13,800	220	- 1.57%	4,632	64
09:56	13,770	250	- 1.78%	4,280	59
09:55	13,750	270	- 1.93%	4,275	59