시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,890	130	- 0.93%	5,508	76
10:32	13,890	130	- 0.93%	5,506	76
10:30	13,830	190	- 1.36%	5,436	75
10:27	13,870	150	- 1.07%	5,377	74
10:25	13,860	160	- 1.14%	5,356	74
10:24	13,870	150	- 1.07%	5,354	74
10:22	13,860	160	- 1.14%	5,290	73
10:21	13,860	160	- 1.14%	5,289	73
10:18	13,860	160	- 1.14%	5,288	73
10:17	13,860	160	- 1.14%	5,285	73