시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,970	50	- 0.36%	6,193	86
10:48	13,970	50	- 0.36%	6,060	84
10:46	13,970	50	- 0.36%	6,040	84
10:44	13,970	50	- 0.36%	6,021	83
10:43	13,980	40	- 0.29%	6,011	83
10:42	13,980	40	- 0.29%	6,010	83
10:41	13,980	40	- 0.29%	6,003	83
10:40	13,970	50	- 0.36%	6,002	83
10:39	13,960	60	- 0.43%	5,982	83
10:38	13,940	80	- 0.57%	5,808	80