시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,930	90	- 0.64%	6,450	89
11:16	13,930	90	- 0.64%	6,448	89
11:14	13,930	90	- 0.64%	6,429	89
11:12	13,920	100	- 0.71%	6,389	88
11:10	13,900	120	- 0.86%	6,318	87
11:07	13,950	70	- 0.50%	6,290	87
11:06	13,960	60	- 0.43%	6,222	86
11:05	13,960	60	- 0.43%	6,220	86
11:04	13,960	60	- 0.43%	6,199	86
11:01	13,970	50	- 0.36%	6,196	86