시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,940	80	- 0.57%	6,840	95
11:32	13,940	80	- 0.57%	6,819	94
11:31	13,940	80	- 0.57%	6,818	94
11:29	13,940	80	- 0.57%	6,800	94
11:27	13,940	80	- 0.57%	6,782	94
11:26	13,940	80	- 0.57%	6,762	94
11:25	13,940	80	- 0.57%	6,662	92
11:24	13,940	80	- 0.57%	6,528	90
11:22	13,940	80	- 0.57%	6,509	90
11:19	13,930	90	- 0.64%	6,451	89