시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	13,940	80	- 0.57%	7,161	99
11:52	13,940	80	- 0.57%	7,005	97
11:51	13,940	80	- 0.57%	6,985	97
11:46	13,950	70	- 0.50%	6,980	97
11:44	13,960	60	- 0.43%	6,941	96
11:39	13,960	60	- 0.43%	6,901	96
11:38	13,960	60	- 0.43%	6,882	95
11:37	13,940	80	- 0.57%	6,881	95
11:35	13,940	80	- 0.57%	6,861	95
11:34	13,940	80	- 0.57%	6,841	95