시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,980	40	- 0.29%	7,763	108
12:13	13,900	120	- 0.86%	7,563	105
12:07	13,890	130	- 0.93%	7,339	102
12:05	13,890	130	- 0.93%	7,321	101
12:01	13,900	120	- 0.86%	7,319	101
12:00	13,920	100	- 0.71%	7,309	101
11:58	13,920	100	- 0.71%	7,298	101
11:56	13,920	100	- 0.71%	7,273	101
11:55	13,930	90	- 0.64%	7,233	100
11:54	13,930	90	- 0.64%	7,166	99