시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,890	130	- 0.93%	8,638	120
12:58	13,940	80	- 0.57%	8,632	120
12:55	13,960	60	- 0.43%	8,630	120
12:51	13,990	30	- 0.21%	8,628	120
12:39	13,920	100	- 0.71%	8,443	117
12:32	13,930	90	- 0.64%	8,343	116
12:27	13,950	70	- 0.50%	8,312	115
12:26	13,930	90	- 0.64%	8,287	115
12:20	13,940	80	- 0.57%	8,014	111
12:16	13,990	30	- 0.21%	7,869	109