시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,860	160	- 1.14%	23,048	320
15:19	13,790	230	- 1.64%	22,806	317
15:18	13,780	240	- 1.71%	22,782	316
15:17	13,820	200	- 1.43%	22,607	314
15:16	13,820	200	- 1.43%	22,595	314
15:15	13,950	70	- 0.50%	22,407	311
15:14	13,780	240	- 1.71%	22,311	310
15:13	13,780	240	- 1.71%	22,133	307
15:11	13,800	220	- 1.57%	21,919	304
15:09	13,800	220	- 1.57%	21,695	301