시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,750	50	- 0.18%	96,073	2,655
13:59	27,700	100	- 0.36%	95,958	2,651
13:58	27,700	100	- 0.36%	95,945	2,651
13:57	27,750	50	- 0.18%	95,717	2,645
13:56	27,750	50	- 0.18%	95,582	2,641
13:55	27,700	100	- 0.36%	95,563	2,641
13:54	27,700	100	- 0.36%	95,312	2,634
13:53	27,700	100	- 0.36%	95,121	2,628
13:52	27,700	100	- 0.36%	94,829	2,620
13:51	27,750	50	- 0.18%	94,767	2,618