시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,750	50	- 0.18%	97,340	2,690
14:09	27,800	0	0.00%	96,785	2,674
14:08	27,750	50	- 0.18%	96,713	2,672
14:07	27,700	100	- 0.36%	96,479	2,666
14:06	27,700	100	- 0.36%	96,429	2,665
14:05	27,750	50	- 0.18%	96,329	2,662
14:04	27,750	50	- 0.18%	96,313	2,661
14:03	27,700	100	- 0.36%	96,287	2,661
14:02	27,700	100	- 0.36%	96,250	2,660
14:01	27,700	100	- 0.36%	96,167	2,657