시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,850	50	+ 0.18%	99,333	2,745
14:19	27,850	50	+ 0.18%	99,178	2,741
14:18	27,800	0	0.00%	99,047	2,737
14:17	27,800	0	0.00%	98,718	2,728
14:16	27,800	0	0.00%	98,683	2,727
14:15	27,750	50	- 0.18%	98,615	2,725
14:14	27,800	0	0.00%	98,336	2,717
14:13	27,800	0	0.00%	98,303	2,717
14:12	27,800	0	0.00%	97,592	2,697
14:11	27,750	50	- 0.18%	97,402	2,692