시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,800	0	0.00%	102,300	2,828
14:29	27,850	50	+ 0.18%	102,252	2,826
14:28	27,850	50	+ 0.18%	102,017	2,820
14:27	27,800	0	0.00%	101,337	2,801
14:26	27,850	50	+ 0.18%	101,221	2,798
14:25	27,800	0	0.00%	100,708	2,784
14:24	27,900	100	+ 0.36%	100,273	2,771
14:23	27,900	100	+ 0.36%	99,837	2,759
14:22	27,800	0	0.00%	99,650	2,754
14:21	27,850	50	+ 0.18%	99,552	2,751