시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,850	50	+ 0.18%	104,380	2,886
14:39	27,850	50	+ 0.18%	104,258	2,882
14:38	27,800	0	0.00%	104,231	2,882
14:37	27,750	50	- 0.18%	104,117	2,878
14:36	27,900	100	+ 0.36%	103,475	2,861
14:35	27,950	150	+ 0.54%	103,461	2,860
14:34	27,900	100	+ 0.36%	103,024	2,848
14:33	27,850	50	+ 0.18%	102,668	2,838
14:32	27,800	0	0.00%	102,632	2,837
14:31	27,850	50	+ 0.18%	102,348	2,829