시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,750	50	- 0.18%	106,351	2,941
14:49	27,800	0	0.00%	106,307	2,939
14:48	27,850	50	+ 0.18%	106,070	2,933
14:47	27,850	50	+ 0.18%	105,734	2,923
14:46	27,800	0	0.00%	105,457	2,916
14:45	27,750	50	- 0.18%	105,247	2,910
14:44	27,800	0	0.00%	105,140	2,907
14:43	27,800	0	0.00%	105,119	2,906
14:42	27,800	0	0.00%	104,862	2,899
14:41	27,800	0	0.00%	104,489	2,889