시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	27,900	100	+ 0.36%	23,853	663
09:10	27,850	50	+ 0.18%	23,617	656
09:09	27,850	50	+ 0.18%	21,966	610
09:08	27,700	100	- 0.36%	21,349	593
09:07	27,450	350	- 1.26%	20,948	582
09:06	27,500	300	- 1.08%	20,109	559
09:05	27,600	200	- 0.72%	19,525	543
09:04	27,600	200	- 0.72%	16,990	473
09:03	27,850	50	+ 0.18%	8,942	250
09:02	27,900	100	+ 0.36%	8,321	233