시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	27,800	0	0.00%	29,398	817
09:20	27,800	0	0.00%	29,017	807
09:19	27,800	0	0.00%	28,876	803
09:18	27,900	100	+ 0.36%	28,618	795
09:17	27,900	100	+ 0.36%	28,533	793
09:16	27,800	0	0.00%	28,142	782
09:15	27,750	50	- 0.18%	27,040	752
09:14	27,750	50	- 0.18%	26,643	741
09:13	27,950	150	+ 0.54%	26,174	728
09:12	27,800	0	0.00%	25,463	708