| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 27,700 | 100 | - 0.36% | 37,775 | 1,051 |
| 09:30 | 27,650 | 150 | - 0.54% | 37,510 | 1,044 |
| 09:29 | 27,600 | 200 | - 0.72% | 37,324 | 1,039 |
| 09:28 | 27,800 | 0 | 0.00% | 36,564 | 1,018 |
| 09:27 | 27,850 | 50 | + 0.18% | 35,527 | 989 |
| 09:26 | 27,850 | 50 | + 0.18% | 34,963 | 973 |
| 09:25 | 27,900 | 100 | + 0.36% | 34,708 | 966 |
| 09:24 | 28,000 | 200 | + 0.72% | 34,165 | 951 |
| 09:23 | 28,100 | 300 | + 1.08% | 32,199 | 896 |
| 09:22 | 28,000 | 200 | + 0.72% | 30,288 | 842 |