시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	27,350	450	- 1.62%	41,581	1,156
09:40	27,450	350	- 1.26%	40,880	1,137
09:39	27,500	300	- 1.08%	40,612	1,130
09:38	27,650	150	- 0.54%	40,080	1,115
09:37	27,650	150	- 0.54%	39,623	1,102
09:36	27,650	150	- 0.54%	39,513	1,099
09:35	27,750	50	- 0.18%	39,126	1,089
09:34	27,800	0	0.00%	38,737	1,078
09:33	27,850	50	+ 0.18%	38,501	1,071
09:32	27,825	25	+ 0.09%	37,936	1,056