시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	27,200	600	- 2.16%	46,921	1,302
09:50	27,100	700	- 2.52%	46,687	1,295
09:49	27,200	600	- 2.16%	45,968	1,276
09:48	27,200	600	- 2.16%	45,469	1,262
09:47	27,250	550	- 1.98%	45,109	1,252
09:46	27,250	550	- 1.98%	44,280	1,230
09:45	27,275	525	- 1.89%	42,850	1,191
09:44	27,300	500	- 1.80%	42,572	1,183
09:43	27,375	425	- 1.53%	42,327	1,177
09:42	27,350	450	- 1.62%	41,822	1,163