시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	27,350	450	- 1.62%	50,436	1,398
10:00	27,350	450	- 1.62%	50,255	1,393
09:59	27,250	550	- 1.98%	49,417	1,370
09:58	27,300	500	- 1.80%	49,090	1,361
09:57	27,300	500	- 1.80%	48,858	1,355
09:56	27,350	450	- 1.62%	48,622	1,348
09:55	27,300	500	- 1.80%	48,288	1,339
09:54	27,300	500	- 1.80%	48,232	1,337
09:53	27,200	600	- 2.16%	47,952	1,330
09:52	27,200	600	- 2.16%	47,305	1,312