시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	27,300	500	- 1.80%	53,708	1,487
10:10	27,300	500	- 1.80%	53,588	1,484
10:09	27,350	450	- 1.62%	53,429	1,480
10:08	27,350	450	- 1.62%	52,891	1,465
10:07	27,550	250	- 0.90%	52,492	1,454
10:06	27,350	450	- 1.62%	51,985	1,440
10:05	27,400	400	- 1.44%	51,580	1,429
10:04	27,350	450	- 1.62%	51,429	1,425
10:03	27,350	450	- 1.62%	51,320	1,422
10:02	27,400	400	- 1.44%	51,017	1,414