시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	27,400	400	- 1.44%	55,069	1,524
10:20	27,400	400	- 1.44%	55,023	1,523
10:19	27,450	350	- 1.26%	54,987	1,522
10:18	27,400	400	- 1.44%	54,712	1,515
10:17	27,300	500	- 1.80%	54,557	1,510
10:16	27,350	450	- 1.62%	54,546	1,510
10:15	27,350	450	- 1.62%	54,332	1,504
10:14	27,350	450	- 1.62%	54,207	1,501
10:13	27,350	450	- 1.62%	53,863	1,491
10:12	27,350	450	- 1.62%	53,857	1,491