시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,750	50	- 0.18%	109,480	3,027
14:59	27,850	50	+ 0.18%	109,296	3,022
14:58	27,750	50	- 0.18%	108,636	3,004
14:57	27,850	50	+ 0.18%	108,442	2,999
14:56	27,825	25	+ 0.09%	108,062	2,988
14:55	27,750	50	- 0.18%	107,456	2,971
14:54	27,800	0	0.00%	107,374	2,969
14:53	27,800	0	0.00%	106,707	2,950
14:52	27,800	0	0.00%	106,685	2,950
14:51	27,800	0	0.00%	106,635	2,948