시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	27,450	350	- 1.26%	57,782	1,599
10:30	27,450	350	- 1.26%	57,669	1,596
10:29	27,400	400	- 1.44%	57,496	1,591
10:28	27,350	450	- 1.62%	56,591	1,566
10:27	27,350	450	- 1.62%	56,368	1,560
10:26	27,400	400	- 1.44%	56,153	1,554
10:25	27,400	400	- 1.44%	56,114	1,553
10:24	27,500	300	- 1.08%	55,977	1,549
10:23	27,500	300	- 1.08%	55,917	1,548
10:22	27,400	400	- 1.44%	55,161	1,527