시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	27,550	250	- 0.90%	60,545	1,675
10:40	27,550	250	- 0.90%	60,483	1,673
10:39	27,550	250	- 0.90%	60,376	1,670
10:38	27,500	300	- 1.08%	60,216	1,666
10:37	27,500	300	- 1.08%	60,036	1,661
10:36	27,500	300	- 1.08%	59,095	1,635
10:35	27,500	300	- 1.08%	59,014	1,633
10:34	27,500	300	- 1.08%	58,920	1,630
10:33	27,550	250	- 0.90%	58,825	1,627
10:32	27,450	350	- 1.26%	58,453	1,617