시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	27,600	200	- 0.72%	61,950	1,713
10:50	27,600	200	- 0.72%	61,850	1,711
10:49	27,600	200	- 0.72%	61,803	1,709
10:48	27,550	250	- 0.90%	61,570	1,703
10:47	27,600	200	- 0.72%	61,539	1,702
10:46	27,600	200	- 0.72%	61,315	1,696
10:45	27,600	200	- 0.72%	61,263	1,694
10:44	27,500	300	- 1.08%	61,222	1,693
10:43	27,550	250	- 0.90%	61,123	1,691
10:42	27,550	250	- 0.90%	61,052	1,689