시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	27,600	200	- 0.72%	63,645	1,760
11:00	27,500	300	- 1.08%	63,511	1,756
10:59	27,500	300	- 1.08%	63,313	1,751
10:58	27,550	250	- 0.90%	62,939	1,741
10:57	27,550	250	- 0.90%	62,927	1,740
10:56	27,600	200	- 0.72%	62,770	1,736
10:55	27,650	150	- 0.54%	62,535	1,730
10:54	27,650	150	- 0.54%	62,496	1,728
10:53	27,650	150	- 0.54%	62,212	1,721
10:52	27,650	150	- 0.54%	61,985	1,714