시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	27,550	250	- 0.90%	64,707	1,789
11:10	27,550	250	- 0.90%	64,534	1,785
11:09	27,550	250	- 0.90%	64,488	1,783
11:08	27,500	300	- 1.08%	64,428	1,782
11:07	27,500	300	- 1.08%	64,413	1,781
11:06	27,500	300	- 1.08%	64,367	1,780
11:05	27,450	350	- 1.26%	64,359	1,780
11:04	27,550	250	- 0.90%	64,276	1,777
11:03	27,550	250	- 0.90%	64,023	1,771
11:02	27,650	150	- 0.54%	63,825	1,765