시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	27,700	100	- 0.36%	67,140	1,857
11:21	27,700	100	- 0.36%	67,033	1,854
11:20	27,700	100	- 0.36%	67,006	1,853
11:19	27,700	100	- 0.36%	66,418	1,837
11:18	27,750	50	- 0.18%	66,155	1,829
11:16	27,700	100	- 0.36%	66,107	1,828
11:15	27,650	150	- 0.54%	66,068	1,827
11:14	27,650	150	- 0.54%	65,803	1,820
11:13	27,550	250	- 0.90%	65,369	1,808
11:12	27,600	200	- 0.72%	65,254	1,804