시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	27,500	300	- 1.08%	70,244	1,942
11:33	27,450	350	- 1.26%	70,228	1,942
11:32	27,500	300	- 1.08%	69,993	1,935
11:30	27,450	350	- 1.26%	69,859	1,932
11:29	27,500	300	- 1.08%	69,733	1,928
11:28	27,500	300	- 1.08%	69,699	1,927
11:26	27,550	250	- 0.90%	69,425	1,920
11:25	27,650	150	- 0.54%	69,120	1,911
11:24	27,650	150	- 0.54%	67,925	1,878
11:23	27,675	125	- 0.45%	67,156	1,857