시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	27,500	300	- 1.08%	72,700	2,010
11:43	27,550	250	- 0.90%	72,694	2,010
11:42	27,550	250	- 0.90%	72,687	2,010
11:41	27,550	250	- 0.90%	72,682	2,009
11:40	27,600	200	- 0.72%	72,626	2,008
11:39	27,550	250	- 0.90%	71,842	1,986
11:38	27,550	250	- 0.90%	71,733	1,983
11:37	27,550	250	- 0.90%	71,582	1,979
11:36	27,450	350	- 1.26%	71,038	1,964
11:35	27,500	300	- 1.08%	70,472	1,949