시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	27,350	450	- 1.62%	75,606	2,090
11:53	27,350	450	- 1.62%	75,590	2,089
11:52	27,350	450	- 1.62%	75,573	2,089
11:51	27,350	450	- 1.62%	75,324	2,082
11:50	27,400	400	- 1.44%	75,228	2,079
11:49	27,400	400	- 1.44%	74,473	2,059
11:48	27,500	300	- 1.08%	73,142	2,022
11:47	27,500	300	- 1.08%	73,126	2,022
11:46	27,550	250	- 0.90%	72,820	2,013
11:45	27,550	250	- 0.90%	72,727	2,011