시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	27,350	450	- 1.62%	75,996	2,100
12:04	27,450	350	- 1.26%	75,977	2,100
12:03	27,400	400	- 1.44%	75,965	2,099
12:02	27,400	400	- 1.44%	75,882	2,097
12:01	27,450	350	- 1.26%	75,867	2,097
12:00	27,450	350	- 1.26%	75,863	2,097
11:59	27,450	350	- 1.26%	75,822	2,095
11:58	27,450	350	- 1.26%	75,815	2,095
11:57	27,500	300	- 1.08%	75,735	2,093
11:55	27,500	300	- 1.08%	75,723	2,093