시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,850	50	+ 0.18%	112,792	3,120
15:09	27,750	50	- 0.18%	112,660	3,116
15:08	27,850	50	+ 0.18%	112,286	3,106
15:07	27,850	50	+ 0.18%	111,602	3,087
15:06	27,850	50	+ 0.18%	111,465	3,083
15:05	27,800	0	0.00%	111,396	3,081
15:04	27,800	0	0.00%	110,984	3,069
15:03	27,825	25	+ 0.09%	109,939	3,040
15:02	27,850	50	+ 0.18%	109,864	3,038
15:01	27,900	100	+ 0.36%	109,798	3,036