시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	27,350	450	- 1.62%	77,198	2,133
12:14	27,350	450	- 1.62%	77,170	2,132
12:13	27,350	450	- 1.62%	77,145	2,132
12:12	27,350	450	- 1.62%	77,135	2,131
12:11	27,400	400	- 1.44%	77,056	2,129
12:10	27,350	450	- 1.62%	77,044	2,129
12:09	27,350	450	- 1.62%	76,969	2,127
12:08	27,400	400	- 1.44%	76,954	2,126
12:07	27,350	450	- 1.62%	76,944	2,126
12:06	27,350	450	- 1.62%	76,011	2,101