시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	27,450	350	- 1.26%	78,260	2,162
12:24	27,350	450	- 1.62%	78,174	2,160
12:23	27,350	450	- 1.62%	78,080	2,157
12:22	27,350	450	- 1.62%	78,003	2,155
12:21	27,350	450	- 1.62%	77,851	2,151
12:20	27,300	500	- 1.80%	77,843	2,151
12:19	27,350	450	- 1.62%	77,835	2,151
12:18	27,300	500	- 1.80%	77,551	2,143
12:17	27,400	400	- 1.44%	77,377	2,138
12:16	27,350	450	- 1.62%	77,266	2,135