시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	27,500	300	- 1.08%	81,322	2,247
12:34	27,550	250	- 0.90%	81,176	2,243
12:33	27,600	200	- 0.72%	80,411	2,221
12:32	27,600	200	- 0.72%	80,057	2,212
12:31	27,650	150	- 0.54%	79,621	2,200
12:30	27,600	200	- 0.72%	79,411	2,194
12:29	27,650	150	- 0.54%	79,207	2,188
12:28	27,600	200	- 0.72%	79,075	2,185
12:27	27,700	100	- 0.36%	79,022	2,183
12:26	27,600	200	- 0.72%	78,422	2,167