시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	27,550	250	- 0.90%	82,462	2,278
12:45	27,600	200	- 0.72%	82,430	2,277
12:44	27,600	200	- 0.72%	82,412	2,277
12:43	27,500	300	- 1.08%	82,055	2,267
12:42	27,500	300	- 1.08%	81,940	2,264
12:41	27,500	300	- 1.08%	81,923	2,263
12:40	27,500	300	- 1.08%	81,918	2,263
12:38	27,450	350	- 1.26%	81,452	2,250
12:37	27,450	350	- 1.26%	81,339	2,247
12:36	27,450	350	- 1.26%	81,328	2,247